% TFE % SET % Cash % Short Date TFE SET Index Performance Performance 21-Oct-97 100.0000 13.18 31-Oct-97 100.6107 11.15 0.61% -15.36% 28-Nov-97 103.2894 9.74 2.66% -12.66% 21.3% 0.0% 31-Dec-97 94.9043 8.00 -8.12% -17.89% 19.7% 0.0% 30-Jan-98 112.9372 9.21 19.00% 15.20% 13.3% 0.0% 28-Feb-98 164.9573 12.29 46.06% 33.38% 3.7% 0.9% 31-Mar-98 156.8914 11.83 -4.89% -3.71% 17.4% 0.3% 30-Apr-98 151.1464 10.65 -3.66% -10.03% 10.5% 9.3% 30-May-98 144.9566 8.05 -4.10% -24.37% 12.7% 13.8% 30-Jun-98 137.8441 6.32 -4.91% -21.50% 13.1% 21.6% 31-Jul-98 132.8954 6.55 -3.59% 3.57% 8.4% 22.6% 31-Aug-98 131.9802 5.12 -0.69% -21.77% 17.2% 25.1% 30-Sep-98 138.5773 6.41 5.00% 25.25% 9.0% 11.5% 31-Oct-98 139.4326 8.98 0.62% 40.08% 2.3% 7.8% 30-Nov-98 124.9503 10.04 -10.39% 11.73% 15.6% 11.9% 31-Dec-98 126.9282 9.71 1.58% -3.27% 18.6% 9.5% 31-Jan-99 117.5739 9.85 -7.37% 1.45% 11.2% 0.0% 28-Feb-99 105.9219 9.13 -9.91% -7.32% 4.1% 5.6% 31-Mar-99 98.0395 9.36 -7.44% 2.52% 5.3% 0.0% 30-Apr-99 110.0197 12.34 12.22% 31.83% 0.2% 0.0% 28-May-99 115.0177 12.21 4.54% -0.99% 1.5% 0.0% 30-Jun-99 181.1391 14.13 57.49% 15.65% 5.5% 0.0% 30-Jul-99 165.5512 12.30 -8.61% -12.90% 43.6% 0.0% 31-Aug-99 163.7054 11.48 -1.11% -6.74% 42.8% 0.0% 30-Sep-99 155.6824 9.52 -4.90% -17.08% 38.3% 0.0% 31-Oct-99 160.0140 10.21 2.78% 7.34% 36.7% 0.0% 30-Nov-99 154.1281 10.83 -3.68% 5.99% 28.1% 0.0% 30-Dec-99 169.4127 12.84 9.92% 18.64% 11.1% 0.0% 31-Jan-00 162.4552 12.74 -4.11% -0.78% 1.1% 0.0% 29-Feb-00 148.2577 9.84 -8.74% -22.79% 33.5% 0.0% 31-Mar-00 177.7305 10.57 19.88% 7.47% 17.7% 0.0% 30-Apr-00 178.5398 10.26 0.46% -2.93% 21.5% 0.0% 31-May-00 160.8006 8.26 -9.94% -19.52% 11.2% 0.0% 30-Jun-00 164.5905 8.32 2.36% 0.70% 11.9% 0.0% 31-Jul-00 149.0201 6.87 -9.46% -17.40% 6.4% 0.0% 31-Aug-00 155.5821 7.52 4.40% 9.42% 21.2% 0.0% 29-Sep-00 145.6203 6.57 -6.40% -12.65% 30.0% 0.0% 31-Oct-00 135.4800 6.17 -6.96% -5.98% 19.2% 0.0% 30-Nov-00 137.9482 6.33 1.82% 2.54% 27.5% 0.0% 29-Dec-00 132.4588 6.23 -3.98% -1.58% 30.4% 0.0% 31-Jan-01 144.9145 7.82 9.40% 25.45% 2.3% 0.0% 28-Feb-01 139.3672 7.56 -3.83% -3.22% 23.4% 0.0% 30-Mar-01 126.6772 6.50 -9.11% -14.08% 41.1% 0.0% 30-Apr-01 125.2260 6.60 -1.15% 1.53% 39.9% 0.0% 31-May-01 137.9338 6.84 10.15% 3.72% 24.7% 0.0% 29-Jun-01 145.8166 7.13 5.71% 4.10% 22.0% 0.0% 31-Jul-01 135.4892 6.51 -7.08% -8.68% 15.7% 0.0% 31-Aug-01 157.0543 7.61 15.92% 17.01% 8.5% 0.0% 28-Sep-01 137.6453 6.23 -12.36% -18.13% 37.5% 0.0% 31-Oct-01 135.0189 6.16 -1.91% -1.24% 27.5% 0.0% 30-Nov-01 148.5084 6.89 9.99% 11.85% 13.7% 0.0% 28-Dec-01 148.2992 6.87 -0.14% -0.18% 12.7% 0.0% 31-Jan-02 164.4149 7.75 10.87% 12.83% 6.2% 0.0% 28-Feb-02 178.1352 8.50 8.34% 9.64% 37.3% 0.0% 29-Mar-02 184.4844 8.60 3.56% 1.17% 51.5% 0.0% 30-Apr-02 183.6193 8.59 -0.47% -0.11% 32.8% 0.0% 31-May-02 201.8514 9.62 9.93% 12.01% 17.2% 0.0% 28-Jun-02 197.4510 9.36 -2.18% -2.72% 1.5% 0.0% 31-Jul-02 192.0107 8.98 -2.76% -4.05% 10.7% 0.0% 30-Aug-02 189.2818 8.56 -1.42% -4.73% 20.1% 0.0% 30-Sep-02 179.2783 7.65 -5.28% -10.63% 30.0% 1.6% 31-Oct-02 185.6822 8.25 3.57% 7.91% 24.9% 1.5% 29-Nov-02 186.0971 8.39 0.22% 1.61% 21.5% 2.3% 27-Dec-02 188.9881 8.24 1.55% -1.72% 19.4% 1.6% 31-Jan-03 189.5867 8.66 0.32% 5.01% 0.3% 1.0% 28-Feb-03 186.9933 8.47 -1.37% -2.18% 9.4% 0.8% 31-Mar-03 189.1013 8.51 1.13% 0.48% 9.1% 0.0% 30-Apr-03 197.2842 8.75 4.33% 2.80% 5.7% 0.0% 30-May-03 219.8258 9.67 11.43% 10.62% 1.8% 0.0% 30-Jun-03 241.0728 10.99 9.67% 13.57% 2.9% 0.0% 31-Jul-03 256.6764 11.53 6.47% 4.96% 21.0% 3.0% 29-Aug-03 299.2466 13.05 16.59% 13.12% -9.0% 0.0% 30-Sep-03 349.6864 14.48 16.86% 10.96% -8.0% 0.0% 31-Oct-03 408.1618 16.02 16.72% 10.67% -3.6% 0.0% 28-Nov-03 421.3377 16.19 3.23% 1.05% 1.9% 0.0% 31-Dec-03 476.0749 19.48 12.99% 20.32% 8.9% 0.0% 30-Jan-04 480.2728 17.80 0.88% -8.62% 22.8% 0.0% 27-Feb-04 495.3586 18.21 3.14% 2.33% 11.3% 0.8% 31-Mar-04 451.5348 16.39 -8.85% -10.00% 31.4% 1.8% 30-Apr-04 426.5096 16.21 -5.54% -1.12% 29.9% 0.3% 31-May-04 422.7512 15.82 -0.88% -2.39% 38.3% 5.3% 30-Jun-04 427.8347 15.79 1.20% -0.19% 31.3% 4.4% 30-Jul-04 420.6587 15.41 -1.68% -2.43% 28.0% 0.0% 31-Aug-04 424.3150 15.00 0.87% -2.66% 31.1% 0.3% 30-Sep-04 457.0152 15.56 7.71% 3.71% 12.1% 0.0% 29-Oct-04 430.4564 15.30 -5.81% -1.64% 21.8% 0.0% 30-Nov-04 477.8887 16.62 11.02% 8.61% 19.10% 0.00% 30-Dec-04 475.1253 17.11 -0.58% 2.95% 13.20% 0.00% 31-Jan-05 500.1459 18.21 5.27% 6.43% 6.40% 0.00% 28-Feb-05 526.087 19.37 5.19% 6.37% 4.40% 0.00% 31-Mar-05 493.9997 17.40 -6.10% -10.17% 18.30% 1.70% 29-Apr-05 484.8751 16.66 -1.85% -4.25% 25.90% 3.90% 31-May-05 463.2672 16.46 -4.46% -1.20% 24.40% 3.90% 30-Jun-05 455.1567 16.38 -1.75% -0.49% 31.20% 1.10% 29-Jul-05 446.6662 16.20 -1.87% -1.10% 28.70% 0.70% 31-Aug-05 453.551 16.88 1.54% 4.20% 30.00% 0.70% 30-Sep-05 465.1058 17.64 2.55% 4.48% 30.00% 0.70% 31-Oct-05 448.7460 16.75 -3.52% -5.05% 30.00% 0.70% 30-Nov-05 422.2403 16.19 -5.91% -3.31% 30.00% 0.70% 31-Dec-05 431.5241 17.39 2.20% 7.40% 35.40% 0.70% 31-Jan-06 450.0612 19.56 4.30% 12.46% 11.50% 0.00% 28-Feb-06 444.9998 19.03 -1.12% -2.70% 14.60% 0.00% 31-Mar-06 453.6653 18.89 1.95% -0.75% 8.50% 0.00% 28-Apr-06 477.6257 20.48 5.28% 8.42% 7.80% 0.00% 31-May-06 434.6090 18.60 -9.01% -9.19% 9.30% 0.00% 30-Jun-06 399.3633 17.78 -8.11% -4.41% 13.50% 7.10% 31-Jul-06 409.8772 18.26 2.63% 2.72% 15.20% 11.10% 31-Aug-06 420.8452 18.38 2.68% 0.63% 18.80% 10.73% 29-Sep-06 427.6407 18.27 1.61% -0.59% 18.90% 10.53% 31-Oct-06 453.2561 19.71 5.99% 7.88% 15.60% 9.84% 30-Nov-06 483.1627 20.59 6.60% 4.49% 9.00% 9.17% 29-Dec-06 456.9538 19.18 -5.42% -6.87% 10.80% 9.59% 31-Jan-07 428.3313 18.26 -6.26% -4.79% 12.40% 6.36% 28-Feb-07 459.1724 19.09 7.20% 4.55% 7.90% 0.00% 30-Mar-07 470.4078 19.24 2.45% 0.80% 7.40% 0.00% 30-Apr-07 498.2543 20.11 5.92% 4.50% 8.00% 0.00% 30-May-07 522.7011 21.28 4.91% 5.84% 11.10% 0.00% 29-Jun-07 583.5424 22.50 11.64% 5.70% 10.10% 0.00% 31-Jul-07 651.1923 25.46 11.59% 13.16% 3.60% 0.00% 31-Aug-07 620.2129 23.69 -4.76% -6.92% 3.70% 0.00% 28-Sep-07 649.0777 24.68 4.65% 4.15% 3.40% 0.00% 31-Oct-07 691.7596 26.70 6.58% 8.18% -0.10% 0.56% 30-Nov-07 655.6564 25.02 -5.22% -6.29% 8.90% 17.30% 28-Dec-07 645.9175 25.45 -1.49% 1.72% 14.60% 0.30% 31-Jan-08 591.2079 23.74 -8.47% -6.70% 16.00% 16.61% 29-Feb-08 646.1706 26.49 9.30% 11.56% 23.30% 27.03% 31-Mar-08 623.7297 26.00 -3.47% -1.83% 16.40% 27.92% 30-Apr-08 638.9732 26.27 2.44% 1.02% 18.40% 35.06% 30-May-08 650.7532 25.66 1.84% -2.32% 16.40% 33.70% 30-Jun-08 603.7598 22.98 -7.22% -10.42% 19.90% 30.83% 31-Jul-08 574.4949 20.18 -4.85% -12.22% 18.40% 43.16% 29-Aug-08 537.5779 20.00 -6.43% -0.87% 15.70% 44.50% 30-Sep-08 472.7009 17.62 -12.07% -11.92% 22.50% 49.47% 31-Oct-08 396.1091 11.88 -16.20% -32.57% 46.70% 52.94% 28-Nov-08 386.8622 11.33 -2.33% -4.64% 45.50% 56.12% 30-Dec-08 377.2328 12.95 -2.49% 14.33% 42.90% 45.31% 30-Jan-09 387.5927 12.51 2.75% -3.39% 36.40% 62.50% 27-Feb-09 384.6653 11.92 -0.76% -4.71% 36.52% 63.48% 31-Mar-09 375.3837 12.16 -2.41% 1.97% 32.40% 62.60% 30-Apr-09 388.1038 13.94
3.39% 14.62% 32.40% 69.30% 29-May-09 413.7736 16.33 6.61% 17.17% 24.40% 66.50% 30-Jun-09 395.7271 17.54 -4.36% 7.43% 33.50% 34.10% 31-Jul-09 416.836 18.36 5.33% 4.68% 42.30% 6.10% 31-Aug-09 435.6807 19.21 4.52% 4.60% 39.70% 6.60% 30-Sep-09 470.4361 21.44 7.98% 11.64% 28.30% 1.50% 31-Oct-09 470.2209 20.49 -0.05% -4.47% 18.90% 0.80% 30-Nov-09 467.0815 20.74 -0.67% 1.26% 17.90% 0.40% 30-Dec-09 503.1718 22.01 7.73% 6.12% 17.10% 0.50% 29-Jan-10 476.0158 21.01 -5.40% -4.57% 18.80% 0.70% 26-Feb-10 503.5885 21.83 5.79% 3.91% 20.10% 0.70% 31-Mar-10 584.9557 24.37 16.16% 11.63% 14.70% 0.40% 30-Apr-10 564.624 23.64 -3.48% -2.99% 18.60% 1.20% 31-May-10 546.6731 23.08 -3.18% -2.38% 26.60% 1.40% 30-June-10 626.2987 24.59 14.57% 6.57% 4.40% 0.00% 31-July-10 664.735 26.55 6.14% 7.94% 6.20% 0.00% 31-Aug-10 733.6232 29.20 10.36% 10.01% 10.20% 0.00% 30-Sep-10 798.2599 32.21 8.81% 10.29% 8.20% 0.00% 31-Oct-10 844.2664 32.94 5.76% 2.26% 4.60% 0.00% 30-Nov-10 966.0664 33.27 14.43% 1.02% 12.30% 0.00% 31-Dec-10 983.0001 34.39 1.75% 3.37% 25.60% 0.00% 31-Jan-11 847.1493 31.19 -13.82% -9.31% 40.20% -1.00% 28-Feb-11 829.4699 32.24 -2.09% 3.37% 28.50% -0.10% 31-Mar-11 923.1803 34.59 11.30% 7.29% 1.60% 8.00% 30-Apr-11 952.067 36.60 3.13% 5.80% 5.60% 0.10% 31-May-11 892.5136 35.43 -6.26% -3.20% 17.60% 5.90% 30-June-11 868.7848 33.90 -2.66% -4.31% 33.20% 0.00% 31-Jul-11 940.2384 38.10 8.22% 12.39% 25.30% -0.40% 31-Aug-11 851.3922 35.73 -9.45% -6.23% 23.30% -0.40% 30-Sep-11 736.0548 29.38 -13.55% -17.78% 37.10% 0.40% 31-Oct-11 736.0121 31.74 -0.01% 8.05% 37.90% 0.30% 30-Nov-11 727.6805 32.22 -1.13% 1.52% 36.10% 0.00% 30-Dec-11 715.0531 32.50 -1.74% 0.86% 38.80% 0.00% 31-Jan-12 799.3918 34.97 11.79% 7.60% 36.60% 0.20% 29-Feb-12 868.8696 38.12 8.69% 9.03% 22.60% -1.70% 31-Mar-12 876.9805 38.86 0.93% 1.92% 19.50% -1.90% 30-Apr-12 880.5649 39.96 0.41% 2.85% 24.10% -0.80% 31-May-12 774.9477 35.85 -11.99% -10.29% 24.00% 0.40% 29-June-12 788.1923 37.12 1.71% 3.53% 20.60% 0.50% 31-July-12 815.4227 38.05 3.45% 2.51% 21.30% 0.50% 31-Aug-12 822.1474 39.28 0.82% 3.23% 25.20% 0.60% 30-Sep-12 915.9679 42.13 11.41% 7.25% 26.70% 0.80% 31-Oct-12 978.5483 42.31 6.83% 0.43% 32.10% 0.40% 30-Nov-12 1,054.1383 43.11 6.27% 1.90% 16.50% 0.30% 28-Dec-12 1,087.9984 45.53 2.60% 5.61% 2.70% 0.10% 31-Jan-13 1,210.0001 49.37 10.72% 8.43% 5.90% 0.00% 28-Feb-13 1,432.3294 51.77 15.06% 4.85% 6.20% 0.00% 29-Mar-13 1,638.6071 53.35 12.14% 3.06% 1.80% 0.00% 30-Apr-13 1,648.3146 54.59
0.51% 2.32% 3.70% 0.20% 31-May-13 1,587.4952 51.37
-3.18% -5.90% 4.00% 0.20% 28-June-13 1,278.3082 46.84
-16.67% -8.82% 11.60% -0.30% 31-July-13 1,183.2330 45.54
-6.15% -2.77% 12.60% -0.50% 31-Aug-13 1,044.1921 40.23
-9.98% -11.65% 11.40% -0.20% 30-Sep-13 1,142.0015 44.28
9.37% 10.05% 9.80% -0.20% 31-Oct-13 1,179.1606 46.28
3.25% 4.52% 5.90% 0.00% 29-Nov-13 1,090.4270 42.74
-7.53% -7.64% 17.00% 0.00% 27-Dec-13 1,008.5840 39.72
-7.51% -7.08% 26.10% 0.00% 31-Jan-14 1,007.2365 38.59
-0.13% -2.83% 19.30% 0.00% 28-Feb-14 1,078.7913 40.73
7.10% 5.54% 19.30% 0.00% 31-Mar-14 1,105.8002 42.46
2.50% 4.24% 15.40% 0.00% 30-Apr-14 1,130.1843 43.69
2.21% 2.92% 14.30% 0.00% 31-May-14 1,143.9534 43.14
1.22% -1.26% 16.40% 0.00% 30-June-14 1,162.4941 45.80
1.62% 6.16% 12.30% 0.10% 31-July-14 1,153.9402 46.67
-0.74% 1.90% 22.70% 0.00% 29-Aug-14 1,201.7025 48.88
4.14% 4.74% 28.50% 0.00% 30-Sep-14 1,216.9615 48.90
1.27% 0.04% 23.70% 0.00% 31-Oct-14 1,210.5711 48.59
-0.53% -0.63% 30.60% 0.00% 30-Nov-14 1,235.2305 48.52
2.04% -0.14% 18.50% 0.00% 30-Dec-14 1,185.5046 45.54
-4.03% -6.15% 24.90% 0.00% 30-Jan-15 1,236.1526 48.37
4.27% 6.23% 14.00% 0.00% 28-Feb-15 1,256.1581 49.04
1.62% 1.39% 12.50% 0.00% 31-Mar-15 1,206.4527 46.23
-3.96% -5.73% 12.10% 0.00% 30-Apr-15 1,216.5021 46.23
0.83% 0.00% 9.50% 0.00% 29-May-15 1,198.0982 44.40
-1.51% -3.98% 15.30% 0.00% 30-June-15 1,213.4742 44.52
1.28% 0.27% 14.00% 0.00% 31-July-15 1,155.2755 41.14
-4.80% -7.58% 12.90% 0.00% 31-Aug-15 1,176.0580 38.58
1.80% -6.24% 24.90% 0.00% 30-Sep-15 1,171.4316 37.08
-0.39% -3.87% 22.90% 0.00% 31-Oct-15 1,183.3097 39.16
1.01% 5.59% 22.40% 0.00% 30-Nov-15 1,214.7616 37.93
2.66% -3.14% 21.50% 0.00% 30-Dec-15 1,197.3842 35.75
-1.43% -5.84% 18.90% 0.00% 29-Jan-16 1,189.7705 36.44
-0.64% 1.95% 20.80% 0.00% 29-Feb-16 1,168.6943 37.38
-1.77% 2.58% 19.10% 0.00% 31-Mar-16 1,210.8799 40.08
3.61% 7.22% 24.30% 0.00% 29-Apr-16 1,259.4104 40.25
4.01% 0.41% 26.00% 0.00% 31-May-16 1,327.5816 39.82
5.41% -1.07% 24.40% 0.00% 30-June-16 1,439.4609 41.14
8.43% 3.33% 22.90% 0.00% 29-Jul-16 1,569.5382 43.82
9.04% 6.51% 18.50% 0.00% 31-Aug-16 1,606.5811 44.72
2.36% 2.04% 15.20% 0.00% 30-Sep-16 1,482.4443 42.88
-7.73% -4.11% 22.60% 0.00% 31-Oct-16 1,621.9400 42.70
9.41% -0.42% 20.80% 0.00% 30-Nov-16 1,783.3518 42.29
9.95% -0.95% 17.20% 0.00% 30-Dec-16 1,809.8492 43.06
1.49% 1.81% 20.40% 0.00% 31-Jan-17 1,845.1784 44.94
1.95% 4.37% 6.80% 0.00% 28-Feb-17 1,782.6664 44.64
-3.39% -0.66% 5.90% 0.00% 31-Mar-17 1,163.6962 45.85
-34.72% 2.71% 17.70% 0.00% 28-Apr-17 1,194.9137 45.28
2.68% -1.24% 15.60% 0.00% 31-May-17 1,180.0389 45.88
-1.24% 1.32% 21.80% 0.00% 30-Jun-17 1,186.4431 46.41
0.54% 1.16% 33.70% 0.00% 31-Jul-17 1,171.2692 47.33
-1.28% 1.99% 31.70% 0.00% 31-Aug-17 1,155.5269 48.70
-1.34% 2.90% 31.50% 0.00% 30-Sep-17 1,277.0177 50.22
10.51% 3.12% 30.70% 0.00% 31-Oct-17 1,065.5916 51.82
-16.56% 3.17% 31.80% 0.00% 30-Nov-17 1,006.3033 52.00
-5.56% 0.35% 31.80% 0.00% 30-Dec-17 979.0872 53.84
-2.70% 3.54% 35.30% 0.00% 31-Jan-18 957.9822 58.30
-2.16% 8.29% 34.00% 0.00% 28-Feb-18 967.2678 58.12
0.97% -0.31% 36.70% 0.00% 31-Mar-18 954.4950 56.97
-1.32% -1.98% 45.20% 0.00% 30-Apr-18 915.9893 56.42
-4.03% -0.95% 51.20% 0.00% 31-May-18 881.4322 53.86
-3.77% -4.55% 59.90% 0.00% 30-June-18 839.6387 48.30
-4.74% -10.32% 63.80% 0.00% 31-July-18 846.4312 51.25
0.81% 6.12% 63.30% 0.00% 31-Aug-18 906.0311 52.54
7.04% 2.51% 58.80% 0.00% 28-Sep-18 900.0138 54.34
-0.66% 3.43% 54.80% 0.00% 31-Oct-18 867.0819 50.41
-3.66% -7.23% 53.40% 0.00% 30-Nov-18 902.4140 49.84
4.07% -1.13% 58.60% 0.00% 28-Dec-18 876.6573 48.38
-2.85% -2.94% 38.60% 0.00% 31-Jan-19 962.2111 52.57
9.76% 8.67% 18.00% 0.00% 28-Feb-19 930.0774 52.36
-3.34% -0.41% 17.40% 0.00% 29-Mar-19 918.9017 51.63
-1.20% -1.38% 15.10% 0.00% 30-Apr-19 946.1343 52.44
2.96% 1.57% 10.20% 0.00% 31-May-19 910.6966 51.39
-3.75% -2.01% 9.50% 0.00% 28-June-19 964.8831 56.40
5.95% 9.75% 30.50% 0.00% 31-July-19 1,022.8327 55.39
6.01% -1.80% 16.40% 0.00% 30-Aug-19 1,027.7222 54.01
0.48% -2.48% 14.10% 0.00% 30-Sep-19 1,021.5788 53.50
-0.60% -0.95% 14.80% 0.00% 31-Oct-19 1,014.1416 53.08
-0.73% -0.79% 11.70% 0.00% 29-Nov-19 988.1195 52.65
-2.57% -0.82% 21.80% 0.00% 30-Dec-19 984.6249 53.18
-0.35% 1.02% 21.70% 0.00% 31-Jan-20 959.3905 48.50 -2.56% -8.80% 29.50% 0.00% 28-Feb-20 914.6284 42.53 -4.67% -12.32% 45.50% 0.00% 31-Mar-20 873.6339 34.38 -4.48% -19.16% 37.60% 0.00% 30-Apr-20 960.7079 40.09 9.97% 16.63% 25.70% 0.00% 29-May-20 1,029.4082 42.21 7.15% 5.28% 14.70% 0.00% 30-Jun-20 1,003.5033 43.32 -2.52% 2.62% 9.50% 0.00% 31-Jul-20 1,002.2472 42.50 -0.13% -1.89% 16.90% 0.00% 31-Aug-20 1,000.9306 42.18 -0.13% -0.76% 10.60% 0.00% 30-Sep-20 962.1988 39.15 -3.87% -7.18% 27.90% 0.00% 30-Oct-20 925.5252 38.35 -3.81% -2.05% 45.90% 0.00% 30-Nov-20 972.0574 46.50 5.03% 21.26% 5.30% 0.00% 30-Dec-20 929.5615 48.38 -4.37% 4.03% 5.40% 0.00% 31-Jan-21 933.8952 49.04 0.47% 1.37% 5.10% 0.00% 25-Feb-21 988.6888 49.18 5.87% 0.28% 5.40% 0.00% 31-Mar-21 1,049.1591 50.80 6.12% 3.31% 5.50% 0.00% 30-Apr-21 1,044.7243 50.81 -0.42% 0.01% 5.60% 0.00% 31-May-21 1,037.6446 51.09 -0.68% 0.55% 5.90% 0.00%